Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.00065988 zł0.00065988 zł0.00065988 zł0.00065988 - zł26,395
Dec-04 2022 zł0.00065988 zł0.00065988 zł0.00065988 zł0.00065988 - zł26,395
Dec-03 2022 zł0.00065988 zł0.00065988 zł0.00065988 zł0.00065988 - zł26,395
Dec-02 2022 zł0.00065988 zł0.00065988 zł0.00065988 zł0.00065988 - zł26,395
Dec-01 2022 zł0.00065988 zł0.00065988 zł0.00065988 zł0.00065988 - zł26,395
Nov-30 2022 zł0.00065988 zł0.00065988 zł0.00065988 zł0.00065988 - zł26,395
Nov-29 2022 zł0.00065988 zł0.00064572 zł0.00066091 zł0.00064885 - zł26,395
Nov-28 2022 zł0.00064883 zł0.00064232 zł0.00065946 zł0.00065775 - zł25,954
Nov-27 2022 zł0.00065793 zł0.00065766 zł0.00066392 zł0.0006587 - zł26,317
Nov-26 2022 zł0.00065871 zł0.00065679 zł0.00066682 zł0.00066101 - zł26,349
Nov-25 2022 zł0.00066102 zł0.00065568 zł0.00066428 zł0.00066424 - zł26,441
Nov-24 2022 zł0.00066432 zł0.00066021 zł0.000671 zł0.00066461 - zł26,573
Nov-23 2022 zł0.00066457 zł0.00064696 zł0.00066567 zł0.00064796 - zł26,583
Nov-22 2022 zł0.00064773 zł0.0006264 zł0.00065026 zł0.00063143 - zł25,909
Nov-21 2022 zł0.00063163 zł0.0006241 zł0.00065179 zł0.00065179 - zł25,265

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.