Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 - Bs.241,004
Dec-04 2022 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 - Bs.241,004
Dec-03 2022 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 - Bs.241,004
Dec-02 2022 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 - Bs.241,004
Dec-01 2022 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 - Bs.241,004
Nov-30 2022 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 Bs.0.0060251 - Bs.241,004
Nov-29 2022 Bs.0.0060251 Bs.0.00589581 Bs.0.00603452 Bs.0.0059244 - Bs.241,004
Nov-28 2022 Bs.0.00592428 Bs.0.00586481 Bs.0.00602131 Bs.0.00600571 - Bs.236,972
Nov-27 2022 Bs.0.00600732 Bs.0.0060049 Bs.0.00606203 Bs.0.00601435 - Bs.240,293
Nov-26 2022 Bs.0.0060145 Bs.0.00599694 Bs.0.0060885 Bs.0.00603543 - Bs.240,580
Nov-25 2022 Bs.0.00603552 Bs.0.00598678 Bs.0.00606529 Bs.0.00606491 - Bs.241,421
Nov-24 2022 Bs.0.00606571 Bs.0.00602819 Bs.0.00612672 Bs.0.00606833 - Bs.242,629
Nov-23 2022 Bs.0.00606799 Bs.0.00590718 Bs.0.00607803 Bs.0.00591634 - Bs.242,720
Nov-22 2022 Bs.0.00591422 Bs.0.00571945 Bs.0.00593733 Bs.0.00576537 - Bs.236,569
Nov-21 2022 Bs.0.00576719 Bs.0.00569842 Bs.0.00595128 Bs.0.00595128 - Bs.230,688

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.