Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2022 CL$0.154844 CL$0.154844 CL$0.154844 CL$0.154844 - CL$6,193,771
Dec-04 2022 CL$0.154844 CL$0.154844 CL$0.154844 CL$0.154844 - CL$6,193,771
Dec-03 2022 CL$0.154844 CL$0.154844 CL$0.154844 CL$0.154844 - CL$6,193,771
Dec-02 2022 CL$0.154844 CL$0.154844 CL$0.154844 CL$0.154844 - CL$6,193,771
Dec-01 2022 CL$0.154844 CL$0.154844 CL$0.154844 CL$0.154844 - CL$6,193,771
Nov-30 2022 CL$0.154844 CL$0.154844 CL$0.154844 CL$0.154844 - CL$6,193,771
Nov-29 2022 CL$0.154844 CL$0.151521 CL$0.155086 CL$0.152256 - CL$6,193,771
Nov-28 2022 CL$0.152253 CL$0.150724 CL$0.154746 CL$0.154345 - CL$6,090,124
Nov-27 2022 CL$0.154387 CL$0.154324 CL$0.155793 CL$0.154567 - CL$6,175,492
Nov-26 2022 CL$0.154571 CL$0.15412 CL$0.156473 CL$0.155109 - CL$6,182,872
Nov-25 2022 CL$0.155112 CL$0.153859 CL$0.155876 CL$0.155867 - CL$6,204,483
Nov-24 2022 CL$0.155887 CL$0.154923 CL$0.157455 CL$0.155955 - CL$6,235,512
Nov-23 2022 CL$0.155946 CL$0.151813 CL$0.156204 CL$0.152049 - CL$6,237,859
Nov-22 2022 CL$0.151994 CL$0.146988 CL$0.152588 CL$0.148168 - CL$6,079,779
Nov-21 2022 CL$0.148215 CL$0.146448 CL$0.152946 CL$0.152946 - CL$5,928,636

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.