Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.0002491 AU$0.0002491 AU$0.0002491 AU$0.0002491 - AU$9,964
Dec-04 2022 AU$0.0002491 AU$0.0002491 AU$0.0002491 AU$0.0002491 - AU$9,964
Dec-03 2022 AU$0.0002491 AU$0.0002491 AU$0.0002491 AU$0.0002491 - AU$9,964
Dec-02 2022 AU$0.0002491 AU$0.0002491 AU$0.0002491 AU$0.0002491 - AU$9,964
Dec-01 2022 AU$0.0002491 AU$0.0002491 AU$0.0002491 AU$0.0002491 - AU$9,964
Nov-30 2022 AU$0.0002491 AU$0.0002491 AU$0.0002491 AU$0.0002491 - AU$9,964
Nov-29 2022 AU$0.0002491 AU$0.00024375 AU$0.00024949 AU$0.00024493 - AU$9,964
Nov-28 2022 AU$0.00024493 AU$0.00024247 AU$0.00024894 AU$0.0002483 - AU$9,797
Nov-27 2022 AU$0.00024836 AU$0.00024826 AU$0.00025063 AU$0.00024865 - AU$9,935
Nov-26 2022 AU$0.00024866 AU$0.00024793 AU$0.00025172 AU$0.00024953 - AU$9,947
Nov-25 2022 AU$0.00024953 AU$0.00024751 AU$0.00025076 AU$0.00025074 - AU$9,981
Nov-24 2022 AU$0.00025078 AU$0.00024923 AU$0.0002533 AU$0.00025089 - AU$10,031
Nov-23 2022 AU$0.00025087 AU$0.00024422 AU$0.00025129 AU$0.0002446 - AU$10,035
Nov-22 2022 AU$0.00024451 AU$0.00023646 AU$0.00024547 AU$0.00023836 - AU$9,781
Nov-21 2022 AU$0.00023844 AU$0.00023559 AU$0.00024605 AU$0.00024605 - AU$9,538

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1945 days, from day 01-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.