Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$0.145183 AR$0.145183 AR$0.145183 AR$0.145183 - AR$5,807,327
Dec-04 2022 AR$0.145183 AR$0.145183 AR$0.145183 AR$0.145183 - AR$5,807,327
Dec-03 2022 AR$0.145183 AR$0.145183 AR$0.145183 AR$0.145183 - AR$5,807,327
Dec-02 2022 AR$0.145183 AR$0.145183 AR$0.145183 AR$0.145183 - AR$5,807,327
Dec-01 2022 AR$0.145183 AR$0.145183 AR$0.145183 AR$0.145183 - AR$5,807,327
Nov-30 2022 AR$0.145183 AR$0.145183 AR$0.145183 AR$0.145183 - AR$5,807,327
Nov-29 2022 AR$0.145183 AR$0.142067 AR$0.145409 AR$0.142756 - AR$5,807,327
Nov-28 2022 AR$0.142753 AR$0.14132 AR$0.145091 AR$0.144715 - AR$5,710,147
Nov-27 2022 AR$0.144754 AR$0.144696 AR$0.146072 AR$0.144924 - AR$5,790,188
Nov-26 2022 AR$0.144927 AR$0.144504 AR$0.14671 AR$0.145431 - AR$5,797,107
Nov-25 2022 AR$0.145434 AR$0.144259 AR$0.146151 AR$0.146142 - AR$5,817,370
Nov-24 2022 AR$0.146161 AR$0.145257 AR$0.147631 AR$0.146224 - AR$5,846,463
Nov-23 2022 AR$0.146216 AR$0.142341 AR$0.146458 AR$0.142562 - AR$5,848,664
Nov-22 2022 AR$0.142511 AR$0.137817 AR$0.143068 AR$0.138924 - AR$5,700,446
Nov-21 2022 AR$0.138968 AR$0.137311 AR$0.143404 AR$0.143404 - AR$5,558,734

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.