Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 - CN¥46,667
Dec-04 2022 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 - CN¥46,667
Dec-03 2022 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 - CN¥46,667
Dec-02 2022 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 - CN¥46,667
Dec-01 2022 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 - CN¥46,667
Nov-30 2022 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 CN¥0.00116667 - CN¥46,667
Nov-29 2022 CN¥0.00116667 CN¥0.00114164 CN¥0.0011685 CN¥0.00114717 - CN¥46,667
Nov-28 2022 CN¥0.00114715 CN¥0.00113564 CN¥0.00116594 CN¥0.00116292 - CN¥45,886
Nov-27 2022 CN¥0.00116323 CN¥0.00116276 CN¥0.00117383 CN¥0.00116459 - CN¥46,529
Nov-26 2022 CN¥0.00116462 CN¥0.00116122 CN¥0.00117895 CN¥0.00116867 - CN¥46,585
Nov-25 2022 CN¥0.00116869 CN¥0.00115925 CN¥0.00117446 CN¥0.00117438 - CN¥46,748
Nov-24 2022 CN¥0.00117454 CN¥0.00116727 CN¥0.00118635 CN¥0.00117504 - CN¥46,982
Nov-23 2022 CN¥0.00117498 CN¥0.00114384 CN¥0.00117692 CN¥0.00114561 - CN¥46,999
Nov-22 2022 CN¥0.0011452 CN¥0.00110749 CN¥0.00114968 CN¥0.00111638 - CN¥45,808
Nov-21 2022 CN¥0.00111673 CN¥0.00110342 CN¥0.00115238 CN¥0.00115238 - CN¥44,670

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.