Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.0002254 CA$0.0002254 CA$0.0002254 CA$0.0002254 - CA$9,016
Dec-04 2022 CA$0.0002254 CA$0.0002254 CA$0.0002254 CA$0.0002254 - CA$9,016
Dec-03 2022 CA$0.0002254 CA$0.0002254 CA$0.0002254 CA$0.0002254 - CA$9,016
Dec-02 2022 CA$0.0002254 CA$0.0002254 CA$0.0002254 CA$0.0002254 - CA$9,016
Dec-01 2022 CA$0.0002254 CA$0.0002254 CA$0.0002254 CA$0.0002254 - CA$9,016
Nov-30 2022 CA$0.0002254 CA$0.0002254 CA$0.0002254 CA$0.0002254 - CA$9,016
Nov-29 2022 CA$0.0002254 CA$0.00022056 CA$0.00022575 CA$0.00022163 - CA$9,016
Nov-28 2022 CA$0.00022163 CA$0.0002194 CA$0.00022526 CA$0.00022467 - CA$8,865
Nov-27 2022 CA$0.00022473 CA$0.00022464 CA$0.00022678 CA$0.000225 - CA$8,990
Nov-26 2022 CA$0.000225 CA$0.00022434 CA$0.00022777 CA$0.00022578 - CA$9,000
Nov-25 2022 CA$0.00022579 CA$0.00022396 CA$0.0002269 CA$0.00022689 - CA$9,032
Nov-24 2022 CA$0.00022692 CA$0.00022551 CA$0.0002292 CA$0.00022701 - CA$9,077
Nov-23 2022 CA$0.000227 CA$0.00022099 CA$0.00022738 CA$0.00022133 - CA$9,080
Nov-22 2022 CA$0.00022125 CA$0.00021396 CA$0.00022211 CA$0.00021568 - CA$8,850
Nov-21 2022 CA$0.00021575 CA$0.00021318 CA$0.00022264 CA$0.00022264 - CA$8,630

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.