Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2022 MX$0.00278393 MX$0.00278393 MX$0.00278393 MX$0.00278393 - MX$111,357
Dec-04 2022 MX$0.00278393 MX$0.00278393 MX$0.00278393 MX$0.00278393 - MX$111,357
Dec-03 2022 MX$0.00278393 MX$0.00278393 MX$0.00278393 MX$0.00278393 - MX$111,357
Dec-02 2022 MX$0.00278393 MX$0.00278393 MX$0.00278393 MX$0.00278393 - MX$111,357
Dec-01 2022 MX$0.00278393 MX$0.00278393 MX$0.00278393 MX$0.00278393 - MX$111,357
Nov-30 2022 MX$0.00278393 MX$0.00278393 MX$0.00278393 MX$0.00278393 - MX$111,357
Nov-29 2022 MX$0.00278393 MX$0.00272419 MX$0.00278828 MX$0.0027374 - MX$111,357
Nov-28 2022 MX$0.00273734 MX$0.00270986 MX$0.00278218 MX$0.00277497 - MX$109,494
Nov-27 2022 MX$0.00277571 MX$0.00277459 MX$0.00280099 MX$0.00277896 - MX$111,029
Nov-26 2022 MX$0.00277903 MX$0.00277092 MX$0.00281322 MX$0.0027887 - MX$111,161
Nov-25 2022 MX$0.00278874 MX$0.00276622 MX$0.0028025 MX$0.00280232 - MX$111,550
Nov-24 2022 MX$0.00280269 MX$0.00278535 MX$0.00283088 MX$0.0028039 - MX$112,108
Nov-23 2022 MX$0.00280374 MX$0.00272944 MX$0.00280838 MX$0.00273367 - MX$112,150
Nov-22 2022 MX$0.00273269 MX$0.0026427 MX$0.00274337 MX$0.00266391 - MX$109,308
Nov-21 2022 MX$0.00266476 MX$0.00263298 MX$0.00274982 MX$0.00274982 - MX$106,591

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.