Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 - NZ$10,982
Dec-04 2022 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 - NZ$10,982
Dec-03 2022 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 - NZ$10,982
Dec-02 2022 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 - NZ$10,982
Dec-01 2022 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 - NZ$10,982
Nov-30 2022 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 NZ$0.00027454 - NZ$10,982
Nov-29 2022 NZ$0.00027454 NZ$0.00026865 NZ$0.00027497 NZ$0.00026995 - NZ$10,982
Nov-28 2022 NZ$0.00026995 NZ$0.00026724 NZ$0.00027437 NZ$0.00027366 - NZ$10,798
Nov-27 2022 NZ$0.00027373 NZ$0.00027362 NZ$0.00027622 NZ$0.00027405 - NZ$10,949
Nov-26 2022 NZ$0.00027406 NZ$0.00027326 NZ$0.00027743 NZ$0.00027501 - NZ$10,962
Nov-25 2022 NZ$0.00027501 NZ$0.00027279 NZ$0.00027637 NZ$0.00027635 - NZ$11,001
Nov-24 2022 NZ$0.00027639 NZ$0.00027468 NZ$0.00027917 NZ$0.00027651 - NZ$11,056
Nov-23 2022 NZ$0.00027649 NZ$0.00026917 NZ$0.00027695 NZ$0.00026958 - NZ$11,060
Nov-22 2022 NZ$0.00026949 NZ$0.00026061 NZ$0.00027054 NZ$0.0002627 - NZ$10,780
Nov-21 2022 NZ$0.00026279 NZ$0.00025965 NZ$0.00027118 NZ$0.00027118 - NZ$10,512

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1945 days, from day 01-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.