Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2022 Bs.0.851776 Bs.0.851776 Bs.0.851776 Bs.0.851776 - -
Dec-10 2022 Bs.0.851776 Bs.0.851776 Bs.0.851776 Bs.0.851776 - -
Dec-09 2022 Bs.0.851776 Bs.0.851776 Bs.0.851776 Bs.0.851776 - -
Dec-08 2022 Bs.0.851776 Bs.0.851776 Bs.0.851776 Bs.0.851776 - -
Dec-07 2022 Bs.0.851776 Bs.0.851776 Bs.0.851776 Bs.0.851776 - -
Dec-06 2022 Bs.0.851776 Bs.0.851776 Bs.0.851776 Bs.0.851776 - -
Dec-05 2022 Bs.0.851776 Bs.0.840505 Bs.0.858271 Bs.0.842989 - -
Dec-04 2022 Bs.0.843518 Bs.0.807672 Bs.0.843715 Bs.0.813965 Bs.7,267 -
Dec-03 2022 Bs.0.813965 Bs.0.813965 Bs.0.813965 Bs.0.813965 - -
Dec-02 2022 Bs.0.813965 Bs.0.813965 Bs.0.814405 Bs.0.814405 - -
Dec-01 2022 Bs.0.813736 Bs.0.806828 Bs.0.826666 Bs.0.825798 - -
Nov-30 2022 Bs.0.825798 Bs.0.731195 Bs.0.832078 Bs.0.732131 Bs.4,697 -
Nov-29 2022 Bs.0.732131 Bs.0.724605 Bs.0.747435 Bs.0.747007 Bs.7,886 -
Nov-28 2022 Bs.0.747279 Bs.0.737735 Bs.0.766496 Bs.0.762891 - -
Nov-27 2022 Bs.0.762891 Bs.0.681223 Bs.0.834294 Bs.0.834294 Bs.28,726 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.