Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.094443 zł0.094443 zł0.094443 zł0.094443 - -
Dec-10 2022 zł0.094443 zł0.094443 zł0.094443 zł0.094443 - -
Dec-09 2022 zł0.094443 zł0.094443 zł0.094443 zł0.094443 - -
Dec-08 2022 zł0.094443 zł0.094443 zł0.094443 zł0.094443 - -
Dec-07 2022 zł0.094443 zł0.094443 zł0.094443 zł0.094443 - -
Dec-06 2022 zł0.094443 zł0.094443 zł0.094443 zł0.094443 - -
Dec-05 2022 zł0.094443 zł0.093193 zł0.095163 zł0.093469 - -
Dec-04 2022 zł0.093527 zł0.089553 zł0.093549 zł0.09025 zł806 -
Dec-03 2022 zł0.09025 zł0.09025 zł0.09025 zł0.09025 - -
Dec-02 2022 zł0.09025 zł0.09025 zł0.090299 zł0.090299 - -
Dec-01 2022 zł0.090225 zł0.089459 zł0.091659 zł0.091563 - -
Nov-30 2022 zł0.091563 zł0.081073 zł0.092259 zł0.081177 zł521 -
Nov-29 2022 zł0.081177 zł0.080342 zł0.082874 zł0.082826 zł874 -
Nov-28 2022 zł0.082856 zł0.081798 zł0.084987 zł0.084587 - -
Nov-27 2022 zł0.084587 zł0.075532 zł0.092504 zł0.092504 zł3,185 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.