Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2022 HK$0.183299 HK$0.183299 HK$0.183299 HK$0.183299 - -
Dec-10 2022 HK$0.183299 HK$0.183299 HK$0.183299 HK$0.183299 - -
Dec-09 2022 HK$0.183299 HK$0.183299 HK$0.183299 HK$0.183299 - -
Dec-08 2022 HK$0.183299 HK$0.183299 HK$0.183299 HK$0.183299 - -
Dec-07 2022 HK$0.183299 HK$0.183299 HK$0.183299 HK$0.183299 - -
Dec-06 2022 HK$0.183299 HK$0.183299 HK$0.183299 HK$0.183299 - -
Dec-05 2022 HK$0.183299 HK$0.180874 HK$0.184697 HK$0.181408 - -
Dec-04 2022 HK$0.181522 HK$0.173808 HK$0.181564 HK$0.175162 HK$1,564 -
Dec-03 2022 HK$0.175162 HK$0.175162 HK$0.175162 HK$0.175162 - -
Dec-02 2022 HK$0.175162 HK$0.175162 HK$0.175257 HK$0.175257 - -
Dec-01 2022 HK$0.175113 HK$0.173627 HK$0.177896 HK$0.177709 - -
Nov-30 2022 HK$0.177709 HK$0.157351 HK$0.17906 HK$0.157552 HK$1,011 -
Nov-29 2022 HK$0.157552 HK$0.155933 HK$0.160845 HK$0.160753 HK$1,697 -
Nov-28 2022 HK$0.160812 HK$0.158758 HK$0.164947 HK$0.164171 - -
Nov-27 2022 HK$0.164171 HK$0.146597 HK$0.179537 HK$0.179537 HK$6,182 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.