Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.039425 NZ$0.039425 NZ$0.039425 NZ$0.039425 - -
Dec-10 2022 NZ$0.039425 NZ$0.039425 NZ$0.039425 NZ$0.039425 - -
Dec-09 2022 NZ$0.039425 NZ$0.039425 NZ$0.039425 NZ$0.039425 - -
Dec-08 2022 NZ$0.039425 NZ$0.039425 NZ$0.039425 NZ$0.039425 - -
Dec-07 2022 NZ$0.039425 NZ$0.039425 NZ$0.039425 NZ$0.039425 - -
Dec-06 2022 NZ$0.039425 NZ$0.039425 NZ$0.039425 NZ$0.039425 - -
Dec-05 2022 NZ$0.039425 NZ$0.038904 NZ$0.039726 NZ$0.039018 - -
Dec-04 2022 NZ$0.039043 NZ$0.037384 NZ$0.039052 NZ$0.037675 NZ$336 -
Dec-03 2022 NZ$0.037675 NZ$0.037675 NZ$0.037675 NZ$0.037675 - -
Dec-02 2022 NZ$0.037675 NZ$0.037675 NZ$0.037695 NZ$0.037695 - -
Dec-01 2022 NZ$0.037664 NZ$0.037345 NZ$0.038263 NZ$0.038223 - -
Nov-30 2022 NZ$0.038223 NZ$0.033844 NZ$0.038513 NZ$0.033887 NZ$217 -
Nov-29 2022 NZ$0.033887 NZ$0.033539 NZ$0.034596 NZ$0.034576 NZ$365 -
Nov-28 2022 NZ$0.034588 NZ$0.034147 NZ$0.035478 NZ$0.035311 - -
Nov-27 2022 NZ$0.035311 NZ$0.031531 NZ$0.038616 NZ$0.038616 NZ$1,330 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.