Market Cap CA$3.43T 2.3%
Volume 24h CA$144.50B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2022 CA$0.032035 CA$0.032035 CA$0.032035 CA$0.032035 - -
Dec-10 2022 CA$0.032035 CA$0.032035 CA$0.032035 CA$0.032035 - -
Dec-09 2022 CA$0.032035 CA$0.032035 CA$0.032035 CA$0.032035 - -
Dec-08 2022 CA$0.032035 CA$0.032035 CA$0.032035 CA$0.032035 - -
Dec-07 2022 CA$0.032035 CA$0.032035 CA$0.032035 CA$0.032035 - -
Dec-06 2022 CA$0.032035 CA$0.032035 CA$0.032035 CA$0.032035 - -
Dec-05 2022 CA$0.032035 CA$0.031611 CA$0.032279 CA$0.031704 - -
Dec-04 2022 CA$0.031724 CA$0.030376 CA$0.031731 CA$0.030612 CA$273 -
Dec-03 2022 CA$0.030612 CA$0.030612 CA$0.030612 CA$0.030612 - -
Dec-02 2022 CA$0.030612 CA$0.030612 CA$0.030629 CA$0.030629 - -
Dec-01 2022 CA$0.030604 CA$0.030344 CA$0.03109 CA$0.031058 - -
Nov-30 2022 CA$0.031058 CA$0.0275 CA$0.031294 CA$0.027535 CA$177 -
Nov-29 2022 CA$0.027535 CA$0.027252 CA$0.02811 CA$0.028094 CA$297 -
Nov-28 2022 CA$0.028104 CA$0.027745 CA$0.028827 CA$0.028692 - -
Nov-27 2022 CA$0.028692 CA$0.02562 CA$0.031377 CA$0.031377 CA$1,080 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.