Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 35 Seconds ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.169654 CN¥0.169654 CN¥0.169654 CN¥0.169654 - -
Dec-10 2022 CN¥0.169654 CN¥0.169654 CN¥0.169654 CN¥0.169654 - -
Dec-09 2022 CN¥0.169654 CN¥0.169654 CN¥0.169654 CN¥0.169654 - -
Dec-08 2022 CN¥0.169654 CN¥0.169654 CN¥0.169654 CN¥0.169654 - -
Dec-07 2022 CN¥0.169654 CN¥0.169654 CN¥0.169654 CN¥0.169654 - -
Dec-06 2022 CN¥0.169654 CN¥0.169654 CN¥0.169654 CN¥0.169654 - -
Dec-05 2022 CN¥0.169654 CN¥0.167409 CN¥0.170948 CN¥0.167904 - -
Dec-04 2022 CN¥0.16801 CN¥0.16087 CN¥0.168049 CN¥0.162123 CN¥1,447 -
Dec-03 2022 CN¥0.162123 CN¥0.162123 CN¥0.162123 CN¥0.162123 - -
Dec-02 2022 CN¥0.162123 CN¥0.162123 CN¥0.162211 CN¥0.162211 - -
Dec-01 2022 CN¥0.162078 CN¥0.160702 CN¥0.164653 CN¥0.16448 - -
Nov-30 2022 CN¥0.16448 CN¥0.145637 CN¥0.165731 CN¥0.145824 CN¥936 -
Nov-29 2022 CN¥0.145824 CN¥0.144325 CN¥0.148872 CN¥0.148787 CN¥1,571 -
Nov-28 2022 CN¥0.148841 CN¥0.14694 CN¥0.152668 CN¥0.15195 - -
Nov-27 2022 CN¥0.15195 CN¥0.135684 CN¥0.166172 CN¥0.166172 CN¥5,722 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.