Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.021421 CHF0.021421 CHF0.021421 CHF0.021421 - -
Dec-10 2022 CHF0.021421 CHF0.021421 CHF0.021421 CHF0.021421 - -
Dec-09 2022 CHF0.021421 CHF0.021421 CHF0.021421 CHF0.021421 - -
Dec-08 2022 CHF0.021421 CHF0.021421 CHF0.021421 CHF0.021421 - -
Dec-07 2022 CHF0.021421 CHF0.021421 CHF0.021421 CHF0.021421 - -
Dec-06 2022 CHF0.021421 CHF0.021421 CHF0.021421 CHF0.021421 - -
Dec-05 2022 CHF0.021421 CHF0.021138 CHF0.021585 CHF0.0212 - -
Dec-04 2022 CHF0.021214 CHF0.020312 CHF0.021219 CHF0.02047 CHF183 -
Dec-03 2022 CHF0.02047 CHF0.02047 CHF0.02047 CHF0.02047 - -
Dec-02 2022 CHF0.02047 CHF0.02047 CHF0.020481 CHF0.020481 - -
Dec-01 2022 CHF0.020465 CHF0.020291 CHF0.02079 CHF0.020768 - -
Nov-30 2022 CHF0.020768 CHF0.018389 CHF0.020926 CHF0.018412 CHF118 -
Nov-29 2022 CHF0.018412 CHF0.018223 CHF0.018797 CHF0.018786 CHF198 -
Nov-28 2022 CHF0.018793 CHF0.018553 CHF0.019277 CHF0.019186 - -
Nov-27 2022 CHF0.019186 CHF0.017132 CHF0.020982 CHF0.020982 CHF722 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.