Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2022 Tk2.5761 Tk2.5761 Tk2.5761 Tk2.5761 - -
Dec-10 2022 Tk2.5761 Tk2.5761 Tk2.5761 Tk2.5761 - -
Dec-09 2022 Tk2.5761 Tk2.5761 Tk2.5761 Tk2.5761 - -
Dec-08 2022 Tk2.5761 Tk2.5761 Tk2.5761 Tk2.5761 - -
Dec-07 2022 Tk2.5761 Tk2.5761 Tk2.5761 Tk2.5761 - -
Dec-06 2022 Tk2.5761 Tk2.5761 Tk2.5761 Tk2.5761 - -
Dec-05 2022 Tk2.5761 Tk2.5420 Tk2.5957 Tk2.5495 - -
Dec-04 2022 Tk2.5511 Tk2.4427 Tk2.5517 Tk2.4617 Tk21,979 -
Dec-03 2022 Tk2.4617 Tk2.4617 Tk2.4617 Tk2.4617 - -
Dec-02 2022 Tk2.4617 Tk2.4617 Tk2.4631 Tk2.4631 - -
Dec-01 2022 Tk2.4610 Tk2.4402 Tk2.5002 Tk2.4975 - -
Nov-30 2022 Tk2.4975 Tk2.2114 Tk2.5165 Tk2.2142 Tk14,206 -
Nov-29 2022 Tk2.2142 Tk2.1915 Tk2.2605 Tk2.2592 Tk23,851 -
Nov-28 2022 Tk2.2601 Tk2.2312 Tk2.3182 Tk2.3073 - -
Nov-27 2022 Tk2.3073 Tk2.0603 Tk2.5232 Tk2.5232 Tk86,881 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.