Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.439734 R0.439734 R0.439734 R0.439734 - -
Dec-10 2022 R0.439734 R0.439734 R0.439734 R0.439734 - -
Dec-09 2022 R0.439734 R0.439734 R0.439734 R0.439734 - -
Dec-08 2022 R0.439734 R0.439734 R0.439734 R0.439734 - -
Dec-07 2022 R0.439734 R0.439734 R0.439734 R0.439734 - -
Dec-06 2022 R0.439734 R0.439734 R0.439734 R0.439734 - -
Dec-05 2022 R0.439734 R0.433915 R0.443087 R0.435197 - -
Dec-04 2022 R0.43547 R0.416965 R0.435572 R0.420213 R3,752 -
Dec-03 2022 R0.420213 R0.420213 R0.420213 R0.420213 - -
Dec-02 2022 R0.420213 R0.420213 R0.42044 R0.42044 - -
Dec-01 2022 R0.420095 R0.416529 R0.42677 R0.426322 - -
Nov-30 2022 R0.426322 R0.377483 R0.429564 R0.377966 R2,425 -
Nov-29 2022 R0.377966 R0.374081 R0.385867 R0.385646 R4,071 -
Nov-28 2022 R0.385786 R0.380859 R0.395707 R0.393846 - -
Nov-27 2022 R0.393846 R0.351684 R0.430708 R0.430708 R14,830 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.