Market Cap MX$42.10T -1.32%
Volume 24h MX$1.90T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2022 MX$0.401801 MX$0.401801 MX$0.401801 MX$0.401801 - -
Dec-10 2022 MX$0.401801 MX$0.401801 MX$0.401801 MX$0.401801 - -
Dec-09 2022 MX$0.401801 MX$0.401801 MX$0.401801 MX$0.401801 - -
Dec-08 2022 MX$0.401801 MX$0.401801 MX$0.401801 MX$0.401801 - -
Dec-07 2022 MX$0.401801 MX$0.401801 MX$0.401801 MX$0.401801 - -
Dec-06 2022 MX$0.401801 MX$0.401801 MX$0.401801 MX$0.401801 - -
Dec-05 2022 MX$0.401801 MX$0.396484 MX$0.404865 MX$0.397656 - -
Dec-04 2022 MX$0.397906 MX$0.380996 MX$0.397998 MX$0.383965 MX$3,428 -
Dec-03 2022 MX$0.383965 MX$0.383965 MX$0.383965 MX$0.383965 - -
Dec-02 2022 MX$0.383965 MX$0.383965 MX$0.384172 MX$0.384172 - -
Dec-01 2022 MX$0.383857 MX$0.380598 MX$0.389956 MX$0.389547 - -
Nov-30 2022 MX$0.389547 MX$0.34492 MX$0.392509 MX$0.345362 MX$2,216 -
Nov-29 2022 MX$0.345362 MX$0.341812 MX$0.352581 MX$0.352379 MX$3,720 -
Nov-28 2022 MX$0.352507 MX$0.348005 MX$0.361572 MX$0.359872 - -
Nov-27 2022 MX$0.359872 MX$0.321347 MX$0.393554 MX$0.393554 MX$13,551 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.