Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Blockchain.io BCIO

Blockchain.io (BCIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2022 AU$0.035835 AU$0.035835 AU$0.035835 AU$0.035835 - -
Dec-10 2022 AU$0.035835 AU$0.035835 AU$0.035835 AU$0.035835 - -
Dec-09 2022 AU$0.035835 AU$0.035835 AU$0.035835 AU$0.035835 - -
Dec-08 2022 AU$0.035835 AU$0.035835 AU$0.035835 AU$0.035835 - -
Dec-07 2022 AU$0.035835 AU$0.035835 AU$0.035835 AU$0.035835 - -
Dec-06 2022 AU$0.035835 AU$0.035835 AU$0.035835 AU$0.035835 - -
Dec-05 2022 AU$0.035835 AU$0.035361 AU$0.036108 AU$0.035465 - -
Dec-04 2022 AU$0.035488 AU$0.03398 AU$0.035496 AU$0.034244 AU$306 -
Dec-03 2022 AU$0.034244 AU$0.034244 AU$0.034244 AU$0.034244 - -
Dec-02 2022 AU$0.034244 AU$0.034244 AU$0.034263 AU$0.034263 - -
Dec-01 2022 AU$0.034235 AU$0.033944 AU$0.034779 AU$0.034742 - -
Nov-30 2022 AU$0.034742 AU$0.030762 AU$0.035006 AU$0.030801 AU$198 -
Nov-29 2022 AU$0.030801 AU$0.030485 AU$0.031445 AU$0.031427 AU$332 -
Nov-28 2022 AU$0.031439 AU$0.031037 AU$0.032247 AU$0.032095 - -
Nov-27 2022 AU$0.032095 AU$0.02866 AU$0.035099 AU$0.035099 AU$1,209 -

Historical and market price analysis of Blockchain.io (BCIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 283 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.