Cap Mercado NZ$3.92T
-2.73%
Volumen 24h NZ$248.61B
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2022 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | - | - |
Dec-10 2022 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | - | - |
Dec-09 2022 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | - | - |
Dec-08 2022 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | - | - |
Dec-07 2022 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | - | - |
Dec-06 2022 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | NZ$0.038804 | - | - |
Dec-05 2022 | NZ$0.038804 | NZ$0.03829 | NZ$0.0391 | NZ$0.038403 | - | - |
Dec-04 2022 | NZ$0.038428 | NZ$0.036795 | NZ$0.038437 | NZ$0.037081 | NZ$331 | - |
Dec-03 2022 | NZ$0.037081 | NZ$0.037081 | NZ$0.037081 | NZ$0.037081 | - | - |
Dec-02 2022 | NZ$0.037081 | NZ$0.037081 | NZ$0.037101 | NZ$0.037101 | - | - |
Dec-01 2022 | NZ$0.037071 | NZ$0.036756 | NZ$0.03766 | NZ$0.03762 | - | - |
Nov-30 2022 | NZ$0.03762 | NZ$0.033311 | NZ$0.037906 | NZ$0.033353 | NZ$214 | - |
Nov-29 2022 | NZ$0.033353 | NZ$0.03301 | NZ$0.03405 | NZ$0.034031 | NZ$359 | - |
Nov-28 2022 | NZ$0.034043 | NZ$0.033608 | NZ$0.034919 | NZ$0.034754 | - | - |
Nov-27 2022 | NZ$0.034754 | NZ$0.031034 | NZ$0.038007 | NZ$0.038007 | NZ$1,309 | - |
Análisis de precios históricos y de mercado de Blockchain.io (BCIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65725 NZD.