Cap Mercado Bs.86.28T
-2.43%
Volumen 24h Bs.5.17T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-11 2022 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | - | - |
Dec-10 2022 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | - | - |
Dec-09 2022 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | - | - |
Dec-08 2022 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | - | - |
Dec-07 2022 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | - | - |
Dec-06 2022 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | Bs.0.855511 | - | - |
Dec-05 2022 | Bs.0.855511 | Bs.0.84419 | Bs.0.862034 | Bs.0.846685 | - | - |
Dec-04 2022 | Bs.0.847217 | Bs.0.811214 | Bs.0.847414 | Bs.0.817534 | Bs.7,299 | - |
Dec-03 2022 | Bs.0.817534 | Bs.0.817534 | Bs.0.817534 | Bs.0.817534 | - | - |
Dec-02 2022 | Bs.0.817534 | Bs.0.817534 | Bs.0.817975 | Bs.0.817975 | - | - |
Dec-01 2022 | Bs.0.817304 | Bs.0.810365 | Bs.0.830291 | Bs.0.829419 | - | - |
Nov-30 2022 | Bs.0.829419 | Bs.0.734401 | Bs.0.835727 | Bs.0.735341 | Bs.4,718 | - |
Nov-29 2022 | Bs.0.735341 | Bs.0.727783 | Bs.0.750713 | Bs.0.750282 | Bs.7,921 | - |
Nov-28 2022 | Bs.0.750555 | Bs.0.740969 | Bs.0.769857 | Bs.0.766236 | - | - |
Nov-27 2022 | Bs.0.766236 | Bs.0.684209 | Bs.0.837952 | Bs.0.837952 | Bs.28,852 | - |
Análisis de precios históricos y de mercado de Blockchain.io (BCIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 283 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.