Cap Mercado €2.20T
-3.52%
Volumen 24h €117.92B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-10 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-09 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-08 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-07 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-06 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-05 2022 | €0.021723 | €0.021435 | €0.021888 | €0.021499 | - | - |
Dec-04 2022 | €0.021512 | €0.020598 | €0.021517 | €0.020758 | €185 | - |
Dec-03 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Dec-02 2022 | €0.020758 | €0.020758 | €0.02077 | €0.02077 | - | - |
Dec-01 2022 | €0.020752 | €0.020576 | €0.021082 | €0.02106 | - | - |
Nov-30 2022 | €0.02106 | €0.018647 | €0.02122 | €0.018671 | €120 | - |
Nov-29 2022 | €0.018671 | €0.018479 | €0.019062 | €0.019051 | €201 | - |
Nov-28 2022 | €0.019058 | €0.018814 | €0.019548 | €0.019456 | - | - |
Nov-27 2022 | €0.019456 | €0.017373 | €0.021277 | €0.021277 | €733 | - |
Análisis de precios históricos y de mercado de Blockchain.io (BCIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.