時価総額 €2.20T
-0.18%
ボリューム24h €68.37B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-10 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-09 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-08 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-07 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-06 2022 | €0.021723 | €0.021723 | €0.021723 | €0.021723 | - | - |
Dec-05 2022 | €0.021723 | €0.021435 | €0.021888 | €0.021499 | - | - |
Dec-04 2022 | €0.021512 | €0.020598 | €0.021517 | €0.020758 | €185 | - |
Dec-03 2022 | €0.020758 | €0.020758 | €0.020758 | €0.020758 | - | - |
Dec-02 2022 | €0.020758 | €0.020758 | €0.02077 | €0.02077 | - | - |
Dec-01 2022 | €0.020752 | €0.020576 | €0.021082 | €0.02106 | - | - |
Nov-30 2022 | €0.02106 | €0.018647 | €0.02122 | €0.018671 | €120 | - |
Nov-29 2022 | €0.018671 | €0.018479 | €0.019062 | €0.019051 | €201 | - |
Nov-28 2022 | €0.019058 | €0.018814 | €0.019548 | €0.019456 | - | - |
Nov-27 2022 | €0.019456 | €0.017373 | €0.021277 | €0.021277 | €733 | - |
Blockchain.io(BCIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、283日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.