Cap Mercado £1.89T
-3.16%
Volumen 24h £107.56B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2022 | £0.018696 | £0.018696 | £0.018696 | £0.018696 | - | - |
Dec-10 2022 | £0.018696 | £0.018696 | £0.018696 | £0.018696 | - | - |
Dec-09 2022 | £0.018696 | £0.018696 | £0.018696 | £0.018696 | - | - |
Dec-08 2022 | £0.018696 | £0.018696 | £0.018696 | £0.018696 | - | - |
Dec-07 2022 | £0.018696 | £0.018696 | £0.018696 | £0.018696 | - | - |
Dec-06 2022 | £0.018696 | £0.018696 | £0.018696 | £0.018696 | - | - |
Dec-05 2022 | £0.018696 | £0.018448 | £0.018838 | £0.018503 | - | - |
Dec-04 2022 | £0.018514 | £0.017728 | £0.018519 | £0.017866 | £160 | - |
Dec-03 2022 | £0.017866 | £0.017866 | £0.017866 | £0.017866 | - | - |
Dec-02 2022 | £0.017866 | £0.017866 | £0.017875 | £0.017875 | - | - |
Dec-01 2022 | £0.017861 | £0.017709 | £0.018144 | £0.018125 | - | - |
Nov-30 2022 | £0.018125 | £0.016049 | £0.018263 | £0.016069 | £103 | - |
Nov-29 2022 | £0.016069 | £0.015904 | £0.016405 | £0.016396 | £173 | - |
Nov-28 2022 | £0.016402 | £0.016192 | £0.016824 | £0.016745 | - | - |
Nov-27 2022 | £0.016745 | £0.014952 | £0.018312 | £0.018312 | £631 | - |
Análisis de precios históricos y de mercado de Blockchain.io (BCIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 283 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.