Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 40 Seconds ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00593264 R0.00587864 R0.00595925 R0.00595925 R391,104 -
Jul-18 2024 R0.00597494 R0.00597494 R0.0061782 R0.00603321 R289,160 -
Jul-17 2024 R0.00601189 R0.00598671 R0.00602668 R0.00598798 R255,956 -
Jul-16 2024 R0.00598566 R0.00591509 R0.00598566 R0.00591509 R412,019 -
Jul-15 2024 R0.00592783 R0.00589539 R0.00598189 R0.00591143 R369,930 -
Jul-14 2024 R0.00591144 R0.00589977 R0.00592795 R0.00592572 R285,071 -
Jul-13 2024 R0.00592478 R0.00589649 R0.00592478 R0.00591608 R322,813 -
Jul-12 2024 R0.00590472 R0.00590472 R0.00597242 R0.00592313 R436,572 -
Jul-11 2024 R0.0059281 R0.00590704 R0.00593075 R0.00590704 R440,783 -
Jul-10 2024 R0.00591319 R0.00590222 R0.00593854 R0.00592855 R433,250 -
Jul-09 2024 R0.00592563 R0.00591505 R0.0059443 R0.00592408 R446,692 -
Jul-08 2024 R0.00592769 R0.0059153 R0.00594021 R0.00592876 R431,496 -
Jul-07 2024 R0.00592409 R0.00588894 R0.00593233 R0.00589754 R439,416 -
Jul-06 2024 R0.00590443 R0.00588901 R0.00608668 R0.00605852 R385,984 -
Jul-05 2024 R0.00607455 R0.00590946 R0.00649425 R0.00649425 R189,370 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2418 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.