Market Cap CN¥18.88T 3.18%
Volume 24h CN¥1.18T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.038123 CN¥0.037879 CN¥0.038899 CN¥0.038079 CN¥1,103,215 CN¥31,316,559
Jul-18 2024 CN¥0.038043 CN¥0.037956 CN¥0.038511 CN¥0.038133 CN¥1,126,845 CN¥31,250,712
Jul-17 2024 CN¥0.038162 CN¥0.038083 CN¥0.038802 CN¥0.038516 CN¥1,277,650 CN¥31,348,588
Jul-16 2024 CN¥0.038126 CN¥0.037328 CN¥0.038594 CN¥0.03841 CN¥1,879,911 CN¥31,319,077
Jul-15 2024 CN¥0.038251 CN¥0.037569 CN¥0.038532 CN¥0.038196 CN¥3,946,299 CN¥31,421,560
Jul-14 2024 CN¥0.03808 CN¥0.037786 CN¥0.041302 CN¥0.040568 CN¥8,806,926 CN¥31,281,239
Jul-13 2024 CN¥0.041101 CN¥0.03712 CN¥0.041101 CN¥0.037341 CN¥8,279,424 CN¥33,762,935
Jul-12 2024 CN¥0.037307 CN¥0.036141 CN¥0.037424 CN¥0.036691 CN¥1,797,415 CN¥30,646,067
Jul-11 2024 CN¥0.037301 CN¥0.037301 CN¥0.039716 CN¥0.039716 CN¥3,873,375 CN¥30,641,578
Jul-10 2024 CN¥0.039108 CN¥0.039108 CN¥0.041391 CN¥0.040892 CN¥4,437,172 CN¥32,125,919
Jul-09 2024 CN¥0.041236 CN¥0.036539 CN¥0.041236 CN¥0.036634 CN¥15,131,485 CN¥33,874,193
Jul-08 2024 CN¥0.036129 CN¥0.032404 CN¥0.038492 CN¥0.033771 CN¥6,035,850 CN¥29,678,628
Jul-07 2024 CN¥0.034134 CN¥0.034134 CN¥0.036348 CN¥0.03526 CN¥1,033,697 CN¥28,040,009
Jul-06 2024 CN¥0.035127 CN¥0.03236 CN¥0.035304 CN¥0.034277 CN¥927,461 CN¥28,855,340
Jul-05 2024 CN¥0.03434 CN¥0.030304 CN¥0.03577 CN¥0.035564 CN¥3,169,697 CN¥28,209,548

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1442 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.