Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00118574 MX$0.00118574 MX$0.00118574 MX$0.00118574 - -
Oct-30 2022 MX$0.00118574 MX$0.00118574 MX$0.00118574 MX$0.00118574 - -
Oct-29 2022 MX$0.00118574 MX$0.00118574 MX$0.00118574 MX$0.00118574 - -
Oct-28 2022 MX$0.00118574 MX$0.00118574 MX$0.00118574 MX$0.00118574 - -
Oct-27 2022 MX$0.00118574 MX$0.00118574 MX$0.00118574 MX$0.00118574 - -
Oct-26 2022 MX$0.00118574 MX$0.00118574 MX$0.00118574 MX$0.00118574 - -
Oct-25 2022 MX$0.00118574 MX$0.00118055 MX$0.00119937 MX$0.00119148 - -
Oct-24 2022 MX$0.00119148 MX$0.00118277 MX$0.00125575 MX$0.00124499 MX$1,359 -
Oct-23 2022 MX$0.00124501 MX$0.00119844 MX$0.00124736 MX$0.00120607 MX$925 -
Oct-22 2022 MX$0.00120607 MX$0.00119443 MX$0.00121129 MX$0.00119443 MX$6 -
Oct-21 2022 MX$0.00119443 MX$0.00119443 MX$0.00119443 MX$0.00119443 - -
Oct-20 2022 MX$0.00119443 MX$0.00119443 MX$0.00119443 MX$0.00119443 - -
Oct-19 2022 MX$0.00119443 MX$0.00118838 MX$0.00122076 MX$0.00121931 - -
Oct-18 2022 MX$0.00121931 MX$0.00119963 MX$0.00125387 MX$0.00124561 MX$17 -
Oct-17 2022 MX$0.00124561 MX$0.00120792 MX$0.00125236 MX$0.00121356 MX$16 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 358 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.