Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | - | - |
Oct-30 2022 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | - | - |
Oct-29 2022 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | - | - |
Oct-28 2022 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | - | - |
Oct-27 2022 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | - | - |
Oct-26 2022 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | MX$0.00118839 | - | - |
Oct-25 2022 | MX$0.00118839 | MX$0.00118319 | MX$0.00120206 | MX$0.00119415 | - | - |
Oct-24 2022 | MX$0.00119415 | MX$0.00118542 | MX$0.00125856 | MX$0.00124777 | MX$1,362 | - |
Oct-23 2022 | MX$0.0012478 | MX$0.00120113 | MX$0.00125015 | MX$0.00120877 | MX$928 | - |
Oct-22 2022 | MX$0.00120877 | MX$0.0011971 | MX$0.001214 | MX$0.0011971 | MX$6 | - |
Oct-21 2022 | MX$0.0011971 | MX$0.0011971 | MX$0.0011971 | MX$0.0011971 | - | - |
Oct-20 2022 | MX$0.0011971 | MX$0.0011971 | MX$0.0011971 | MX$0.0011971 | - | - |
Oct-19 2022 | MX$0.0011971 | MX$0.00119104 | MX$0.00122349 | MX$0.00122204 | - | - |
Oct-18 2022 | MX$0.00122204 | MX$0.00120231 | MX$0.00125668 | MX$0.0012484 | MX$17 | - |
Oct-17 2022 | MX$0.0012484 | MX$0.00121062 | MX$0.00125517 | MX$0.00121627 | MX$16 | - |
Análisis de precios históricos y de mercado de Blizz Finance (BLZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 358 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.