Cap Mercado Tk253.84T
2.89%
Volumen 24h Tk19.82T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | - | - |
Oct-30 2022 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | - | - |
Oct-29 2022 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | - | - |
Oct-28 2022 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | - | - |
Oct-27 2022 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | - | - |
Oct-26 2022 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | Tk0.00767572 | - | - |
Oct-25 2022 | Tk0.00767572 | Tk0.00764215 | Tk0.00776401 | Tk0.00771294 | - | - |
Oct-24 2022 | Tk0.00771294 | Tk0.00765653 | Tk0.00812897 | Tk0.00805927 | Tk8,798 | - |
Oct-23 2022 | Tk0.00805945 | Tk0.007758 | Tk0.00807465 | Tk0.00780736 | Tk5,991 | - |
Oct-22 2022 | Tk0.00780736 | Tk0.007732 | Tk0.00784117 | Tk0.007732 | Tk36 | - |
Oct-21 2022 | Tk0.007732 | Tk0.007732 | Tk0.007732 | Tk0.007732 | - | - |
Oct-20 2022 | Tk0.007732 | Tk0.007732 | Tk0.007732 | Tk0.007732 | - | - |
Oct-19 2022 | Tk0.007732 | Tk0.00769286 | Tk0.00790246 | Tk0.0078931 | - | - |
Oct-18 2022 | Tk0.0078931 | Tk0.00776565 | Tk0.00811681 | Tk0.00806334 | Tk112 | - |
Oct-17 2022 | Tk0.00806334 | Tk0.00781934 | Tk0.00810704 | Tk0.00785583 | Tk103 | - |
Análisis de precios históricos y de mercado de Blizz Finance (BLZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.