Cap Mercado ₽212.43T
-3.75%
Volumen 24h ₽19.86T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-31 2022 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | - | - |
Oct-30 2022 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | - | - |
Oct-29 2022 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | - | - |
Oct-28 2022 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | - | - |
Oct-27 2022 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | - | - |
Oct-26 2022 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | ₽0.00653774 | - | - |
Oct-25 2022 | ₽0.00653774 | ₽0.00650914 | ₽0.00661293 | ₽0.00656944 | - | - |
Oct-24 2022 | ₽0.00656944 | ₽0.00652139 | ₽0.00692379 | ₽0.00686443 | ₽7,494 | - |
Oct-23 2022 | ₽0.00686458 | ₽0.00660781 | ₽0.00687752 | ₽0.00664986 | ₽5,103 | - |
Oct-22 2022 | ₽0.00664986 | ₽0.00658567 | ₽0.00667866 | ₽0.00658567 | ₽31 | - |
Oct-21 2022 | ₽0.00658567 | ₽0.00658567 | ₽0.00658567 | ₽0.00658567 | - | - |
Oct-20 2022 | ₽0.00658567 | ₽0.00658567 | ₽0.00658567 | ₽0.00658567 | - | - |
Oct-19 2022 | ₽0.00658567 | ₽0.00655234 | ₽0.00673086 | ₽0.00672288 | - | - |
Oct-18 2022 | ₽0.00672288 | ₽0.00661433 | ₽0.00691343 | ₽0.00686789 | ₽95 | - |
Oct-17 2022 | ₽0.00686789 | ₽0.00666006 | ₽0.00690511 | ₽0.00669115 | ₽88 | - |
Análisis de precios históricos y de mercado de Blizz Finance (BLZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.