Cap Mercado ¥353.81T
-2.55%
Volumen 24h ¥29.66T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-31 2022 | ¥0.010871 | ¥0.010871 | ¥0.010871 | ¥0.010871 | - | - |
Oct-30 2022 | ¥0.010871 | ¥0.010871 | ¥0.010871 | ¥0.010871 | - | - |
Oct-29 2022 | ¥0.010871 | ¥0.010871 | ¥0.010871 | ¥0.010871 | - | - |
Oct-28 2022 | ¥0.010871 | ¥0.010871 | ¥0.010871 | ¥0.010871 | - | - |
Oct-27 2022 | ¥0.010871 | ¥0.010871 | ¥0.010871 | ¥0.010871 | - | - |
Oct-26 2022 | ¥0.010871 | ¥0.010871 | ¥0.010871 | ¥0.010871 | - | - |
Oct-25 2022 | ¥0.010871 | ¥0.010824 | ¥0.010996 | ¥0.010924 | - | - |
Oct-24 2022 | ¥0.010924 | ¥0.010844 | ¥0.011513 | ¥0.011415 | ¥12,462 | - |
Oct-23 2022 | ¥0.011415 | ¥0.010988 | ¥0.011436 | ¥0.011058 | ¥8,486 | - |
Oct-22 2022 | ¥0.011058 | ¥0.010951 | ¥0.011106 | ¥0.010951 | ¥51 | - |
Oct-21 2022 | ¥0.010951 | ¥0.010951 | ¥0.010951 | ¥0.010951 | - | - |
Oct-20 2022 | ¥0.010951 | ¥0.010951 | ¥0.010951 | ¥0.010951 | - | - |
Oct-19 2022 | ¥0.010951 | ¥0.010896 | ¥0.011192 | ¥0.011179 | - | - |
Oct-18 2022 | ¥0.011179 | ¥0.010999 | ¥0.011496 | ¥0.01142 | ¥159 | - |
Oct-17 2022 | ¥0.01142 | ¥0.011075 | ¥0.011482 | ¥0.011126 | ¥146 | - |
Análisis de precios históricos y de mercado de Blizz Finance (BLZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.49967 JPY.