Cap Mercado ₹189.85T
-2.83%
Volumen 24h ₹16.95T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | - | - |
Oct-30 2022 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | - | - |
Oct-29 2022 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | - | - |
Oct-28 2022 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | - | - |
Oct-27 2022 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | - | - |
Oct-26 2022 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | ₹0.00583367 | - | - |
Oct-25 2022 | ₹0.00583367 | ₹0.00580815 | ₹0.00590076 | ₹0.00586195 | - | - |
Oct-24 2022 | ₹0.00586195 | ₹0.00581908 | ₹0.00617814 | ₹0.00612517 | ₹6,687 | - |
Oct-23 2022 | ₹0.00612531 | ₹0.0058962 | ₹0.00613685 | ₹0.00593371 | ₹4,553 | - |
Oct-22 2022 | ₹0.00593371 | ₹0.00587644 | ₹0.00595941 | ₹0.00587644 | ₹28 | - |
Oct-21 2022 | ₹0.00587644 | ₹0.00587644 | ₹0.00587644 | ₹0.00587644 | - | - |
Oct-20 2022 | ₹0.00587644 | ₹0.00587644 | ₹0.00587644 | ₹0.00587644 | - | - |
Oct-19 2022 | ₹0.00587644 | ₹0.00584669 | ₹0.00600599 | ₹0.00599887 | - | - |
Oct-18 2022 | ₹0.00599887 | ₹0.00590201 | ₹0.0061689 | ₹0.00612826 | ₹85 | - |
Oct-17 2022 | ₹0.00612826 | ₹0.00594282 | ₹0.00616147 | ₹0.00597055 | ₹78 | - |
Análisis de precios históricos y de mercado de Blizz Finance (BLZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.