Cap Mercado ₨633.33T
-2.77%
Volumen 24h ₨59.18T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₨0.019471 | ₨0.019471 | ₨0.019471 | ₨0.019471 | - | - |
Oct-30 2022 | ₨0.019471 | ₨0.019471 | ₨0.019471 | ₨0.019471 | - | - |
Oct-29 2022 | ₨0.019471 | ₨0.019471 | ₨0.019471 | ₨0.019471 | - | - |
Oct-28 2022 | ₨0.019471 | ₨0.019471 | ₨0.019471 | ₨0.019471 | - | - |
Oct-27 2022 | ₨0.019471 | ₨0.019471 | ₨0.019471 | ₨0.019471 | - | - |
Oct-26 2022 | ₨0.019471 | ₨0.019471 | ₨0.019471 | ₨0.019471 | - | - |
Oct-25 2022 | ₨0.019471 | ₨0.019385 | ₨0.019695 | ₨0.019565 | - | - |
Oct-24 2022 | ₨0.019565 | ₨0.019422 | ₨0.02062 | ₨0.020444 | ₨22,319 | - |
Oct-23 2022 | ₨0.020444 | ₨0.019679 | ₨0.020483 | ₨0.019804 | ₨15,198 | - |
Oct-22 2022 | ₨0.019804 | ₨0.019613 | ₨0.01989 | ₨0.019613 | ₨92 | - |
Oct-21 2022 | ₨0.019613 | ₨0.019613 | ₨0.019613 | ₨0.019613 | - | - |
Oct-20 2022 | ₨0.019613 | ₨0.019613 | ₨0.019613 | ₨0.019613 | - | - |
Oct-19 2022 | ₨0.019613 | ₨0.019514 | ₨0.020046 | ₨0.020022 | - | - |
Oct-18 2022 | ₨0.020022 | ₨0.019699 | ₨0.020589 | ₨0.020454 | ₨284 | - |
Oct-17 2022 | ₨0.020454 | ₨0.019835 | ₨0.020565 | ₨0.019927 | ₨262 | - |
Análisis de precios históricos y de mercado de Blizz Finance (BLZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.