Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00129709 R0.00129709 R0.00129709 R0.00129709 - -
Oct-30 2022 R0.00129709 R0.00129709 R0.00129709 R0.00129709 - -
Oct-29 2022 R0.00129709 R0.00129709 R0.00129709 R0.00129709 - -
Oct-28 2022 R0.00129709 R0.00129709 R0.00129709 R0.00129709 - -
Oct-27 2022 R0.00129709 R0.00129709 R0.00129709 R0.00129709 - -
Oct-26 2022 R0.00129709 R0.00129709 R0.00129709 R0.00129709 - -
Oct-25 2022 R0.00129709 R0.00129142 R0.00131201 R0.00130338 - -
Oct-24 2022 R0.00130338 R0.00129385 R0.00137369 R0.00136191 R1,487 -
Oct-23 2022 R0.00136194 R0.001311 R0.00136451 R0.00131934 R1,012 -
Oct-22 2022 R0.00131934 R0.0013066 R0.00132505 R0.0013066 R6 -
Oct-21 2022 R0.0013066 R0.0013066 R0.0013066 R0.0013066 - -
Oct-20 2022 R0.0013066 R0.0013066 R0.0013066 R0.0013066 - -
Oct-19 2022 R0.0013066 R0.00129999 R0.00133541 R0.00133383 - -
Oct-18 2022 R0.00133383 R0.00131229 R0.00137163 R0.0013626 R19 -
Oct-17 2022 R0.0013626 R0.00132136 R0.00136998 R0.00132753 R17 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 358 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.