Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.066254 CL$0.066254 CL$0.066254 CL$0.066254 - -
Oct-30 2022 CL$0.066254 CL$0.066254 CL$0.066254 CL$0.066254 - -
Oct-29 2022 CL$0.066254 CL$0.066254 CL$0.066254 CL$0.066254 - -
Oct-28 2022 CL$0.066254 CL$0.066254 CL$0.066254 CL$0.066254 - -
Oct-27 2022 CL$0.066254 CL$0.066254 CL$0.066254 CL$0.066254 - -
Oct-26 2022 CL$0.066254 CL$0.066254 CL$0.066254 CL$0.066254 - -
Oct-25 2022 CL$0.066254 CL$0.065965 CL$0.067016 CL$0.066576 - -
Oct-24 2022 CL$0.066576 CL$0.066089 CL$0.070167 CL$0.069565 CL$75,945 -
Oct-23 2022 CL$0.069567 CL$0.066965 CL$0.069698 CL$0.067391 CL$51,713 -
Oct-22 2022 CL$0.067391 CL$0.06674 CL$0.067682 CL$0.06674 CL$313 -
Oct-21 2022 CL$0.06674 CL$0.06674 CL$0.06674 CL$0.06674 - -
Oct-20 2022 CL$0.06674 CL$0.06674 CL$0.06674 CL$0.06674 - -
Oct-19 2022 CL$0.06674 CL$0.066402 CL$0.068212 CL$0.068131 - -
Oct-18 2022 CL$0.068131 CL$0.067031 CL$0.070062 CL$0.0696 CL$967 -
Oct-17 2022 CL$0.0696 CL$0.067494 CL$0.069977 CL$0.067809 CL$891 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 358 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.