Market Cap Rp37,538.53T 3.44%
Volume 24h Rp2,937.51T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 31 Seconds ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp1.1258 Rp1.1258 Rp1.1258 Rp1.1258 - -
Oct-30 2022 Rp1.1258 Rp1.1258 Rp1.1258 Rp1.1258 - -
Oct-29 2022 Rp1.1258 Rp1.1258 Rp1.1258 Rp1.1258 - -
Oct-28 2022 Rp1.1258 Rp1.1258 Rp1.1258 Rp1.1258 - -
Oct-27 2022 Rp1.1258 Rp1.1258 Rp1.1258 Rp1.1258 - -
Oct-26 2022 Rp1.1258 Rp1.1258 Rp1.1258 Rp1.1258 - -
Oct-25 2022 Rp1.1258 Rp1.1209 Rp1.1387 Rp1.1313 - -
Oct-24 2022 Rp1.1313 Rp1.1230 Rp1.1923 Rp1.1821 Rp1,290,507 -
Oct-23 2022 Rp1.1821 Rp1.1379 Rp1.1843 Rp1.1451 Rp878,749 -
Oct-22 2022 Rp1.1451 Rp1.1341 Rp1.1501 Rp1.1341 Rp5,314 -
Oct-21 2022 Rp1.1341 Rp1.1341 Rp1.1341 Rp1.1341 - -
Oct-20 2022 Rp1.1341 Rp1.1341 Rp1.1341 Rp1.1341 - -
Oct-19 2022 Rp1.1341 Rp1.1283 Rp1.1591 Rp1.1577 - -
Oct-18 2022 Rp1.1577 Rp1.1390 Rp1.1905 Rp1.1827 Rp16,425 -
Oct-17 2022 Rp1.1827 Rp1.1469 Rp1.1891 Rp1.1522 Rp15,137 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 358 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.