Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00006364 CHF0.00006364 CHF0.00006364 CHF0.00006364 - -
Oct-30 2022 CHF0.00006364 CHF0.00006364 CHF0.00006364 CHF0.00006364 - -
Oct-29 2022 CHF0.00006364 CHF0.00006364 CHF0.00006364 CHF0.00006364 - -
Oct-28 2022 CHF0.00006364 CHF0.00006364 CHF0.00006364 CHF0.00006364 - -
Oct-27 2022 CHF0.00006364 CHF0.00006364 CHF0.00006364 CHF0.00006364 - -
Oct-26 2022 CHF0.00006364 CHF0.00006364 CHF0.00006364 CHF0.00006364 - -
Oct-25 2022 CHF0.00006364 CHF0.00006336 CHF0.00006437 CHF0.00006395 - -
Oct-24 2022 CHF0.00006395 CHF0.00006348 CHF0.0000674 CHF0.00006682 CHF73 -
Oct-23 2022 CHF0.00006682 CHF0.00006432 CHF0.00006695 CHF0.00006473 CHF50 -
Oct-22 2022 CHF0.00006473 CHF0.00006411 CHF0.00006501 CHF0.00006411 CHF0 -
Oct-21 2022 CHF0.00006411 CHF0.00006411 CHF0.00006411 CHF0.00006411 - -
Oct-20 2022 CHF0.00006411 CHF0.00006411 CHF0.00006411 CHF0.00006411 - -
Oct-19 2022 CHF0.00006411 CHF0.00006378 CHF0.00006552 CHF0.00006544 - -
Oct-18 2022 CHF0.00006544 CHF0.00006439 CHF0.0000673 CHF0.00006685 CHF1 -
Oct-17 2022 CHF0.00006685 CHF0.00006483 CHF0.00006722 CHF0.00006513 CHF1 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 358 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.