Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 - -
Oct-30 2022 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 - -
Oct-29 2022 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 - -
Oct-28 2022 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 - -
Oct-27 2022 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 - -
Oct-26 2022 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 NZ$0.00011719 - -
Oct-25 2022 NZ$0.00011719 NZ$0.00011667 NZ$0.00011853 NZ$0.00011776 - -
Oct-24 2022 NZ$0.00011776 NZ$0.00011689 NZ$0.00012411 NZ$0.00012304 NZ$134 -
Oct-23 2022 NZ$0.00012305 NZ$0.00011844 NZ$0.00012328 NZ$0.0001192 NZ$91 -
Oct-22 2022 NZ$0.0001192 NZ$0.00011805 NZ$0.00011971 NZ$0.00011805 NZ$1 -
Oct-21 2022 NZ$0.00011805 NZ$0.00011805 NZ$0.00011805 NZ$0.00011805 - -
Oct-20 2022 NZ$0.00011805 NZ$0.00011805 NZ$0.00011805 NZ$0.00011805 - -
Oct-19 2022 NZ$0.00011805 NZ$0.00011745 NZ$0.00012065 NZ$0.00012051 - -
Oct-18 2022 NZ$0.00012051 NZ$0.00011856 NZ$0.00012392 NZ$0.00012311 NZ$2 -
Oct-17 2022 NZ$0.00012311 NZ$0.00011938 NZ$0.00012377 NZ$0.00011994 NZ$2 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 358 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.