Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.061401 AR$0.061401 AR$0.061401 AR$0.061401 - -
Oct-30 2022 AR$0.061401 AR$0.061401 AR$0.061401 AR$0.061401 - -
Oct-29 2022 AR$0.061401 AR$0.061401 AR$0.061401 AR$0.061401 - -
Oct-28 2022 AR$0.061401 AR$0.061401 AR$0.061401 AR$0.061401 - -
Oct-27 2022 AR$0.061401 AR$0.061401 AR$0.061401 AR$0.061401 - -
Oct-26 2022 AR$0.061401 AR$0.061401 AR$0.061401 AR$0.061401 - -
Oct-25 2022 AR$0.061401 AR$0.061133 AR$0.062108 AR$0.061699 - -
Oct-24 2022 AR$0.061699 AR$0.061248 AR$0.065027 AR$0.06447 AR$70,382 -
Oct-23 2022 AR$0.064471 AR$0.06206 AR$0.064593 AR$0.062454 AR$47,925 -
Oct-22 2022 AR$0.062454 AR$0.061852 AR$0.062725 AR$0.061852 AR$290 -
Oct-21 2022 AR$0.061852 AR$0.061852 AR$0.061852 AR$0.061852 - -
Oct-20 2022 AR$0.061852 AR$0.061852 AR$0.061852 AR$0.061852 - -
Oct-19 2022 AR$0.061852 AR$0.061539 AR$0.063215 AR$0.06314 - -
Oct-18 2022 AR$0.06314 AR$0.062121 AR$0.06493 AR$0.064502 AR$896 -
Oct-17 2022 AR$0.064502 AR$0.06255 AR$0.064852 AR$0.062842 AR$826 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 358 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.