Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 - -
Oct-30 2022 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 - -
Oct-29 2022 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 - -
Oct-28 2022 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 - -
Oct-27 2022 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 - -
Oct-26 2022 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 Bs.0.00254939 - -
Oct-25 2022 Bs.0.00254939 Bs.0.00253824 Bs.0.00257871 Bs.0.00256175 - -
Oct-24 2022 Bs.0.00256175 Bs.0.00254302 Bs.0.00269993 Bs.0.00267678 Bs.2,922 -
Oct-23 2022 Bs.0.00267684 Bs.0.00257672 Bs.0.00268189 Bs.0.00259311 Bs.1,990 -
Oct-22 2022 Bs.0.00259311 Bs.0.00256808 Bs.0.00260434 Bs.0.00256808 Bs.12 -
Oct-21 2022 Bs.0.00256808 Bs.0.00256808 Bs.0.00256808 Bs.0.00256808 - -
Oct-20 2022 Bs.0.00256808 Bs.0.00256808 Bs.0.00256808 Bs.0.00256808 - -
Oct-19 2022 Bs.0.00256808 Bs.0.00255508 Bs.0.0026247 Bs.0.00262159 - -
Oct-18 2022 Bs.0.00262159 Bs.0.00257926 Bs.0.00269589 Bs.0.00267813 Bs.37 -
Oct-17 2022 Bs.0.00267813 Bs.0.00259709 Bs.0.00269265 Bs.0.00260921 Bs.34 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 358 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.