Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 - -
Oct-30 2022 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 - -
Oct-29 2022 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 - -
Oct-28 2022 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 - -
Oct-27 2022 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 - -
Oct-26 2022 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 CN¥0.00050614 - -
Oct-25 2022 CN¥0.00050614 CN¥0.00050393 CN¥0.00051197 CN¥0.0005086 - -
Oct-24 2022 CN¥0.0005086 CN¥0.00050488 CN¥0.00053603 CN¥0.00053144 CN¥580 -
Oct-23 2022 CN¥0.00053145 CN¥0.00051157 CN¥0.00053245 CN¥0.00051482 CN¥395 -
Oct-22 2022 CN¥0.00051482 CN¥0.00050985 CN¥0.00051705 CN¥0.00050985 CN¥2 -
Oct-21 2022 CN¥0.00050985 CN¥0.00050985 CN¥0.00050985 CN¥0.00050985 - -
Oct-20 2022 CN¥0.00050985 CN¥0.00050985 CN¥0.00050985 CN¥0.00050985 - -
Oct-19 2022 CN¥0.00050985 CN¥0.00050727 CN¥0.0005211 CN¥0.00052048 - -
Oct-18 2022 CN¥0.00052048 CN¥0.00051207 CN¥0.00053523 CN¥0.0005317 CN¥7 -
Oct-17 2022 CN¥0.0005317 CN¥0.00051561 CN¥0.00053459 CN¥0.00051802 CN¥7 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 358 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.