Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 35 Seconds ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.00028226 zł0.00028226 zł0.00028226 zł0.00028226 - -
Oct-30 2022 zł0.00028226 zł0.00028226 zł0.00028226 zł0.00028226 - -
Oct-29 2022 zł0.00028226 zł0.00028226 zł0.00028226 zł0.00028226 - -
Oct-28 2022 zł0.00028226 zł0.00028226 zł0.00028226 zł0.00028226 - -
Oct-27 2022 zł0.00028226 zł0.00028226 zł0.00028226 zł0.00028226 - -
Oct-26 2022 zł0.00028226 zł0.00028226 zł0.00028226 zł0.00028226 - -
Oct-25 2022 zł0.00028226 zł0.00028102 zł0.0002855 zł0.00028363 - -
Oct-24 2022 zł0.00028363 zł0.00028155 zł0.00029892 zł0.00029636 zł324 -
Oct-23 2022 zł0.00029637 zł0.00028528 zł0.00029693 zł0.0002871 zł220 -
Oct-22 2022 zł0.0002871 zł0.00028433 zł0.00028834 zł0.00028433 zł1 -
Oct-21 2022 zł0.00028433 zł0.00028433 zł0.00028433 zł0.00028433 - -
Oct-20 2022 zł0.00028433 zł0.00028433 zł0.00028433 zł0.00028433 - -
Oct-19 2022 zł0.00028433 zł0.00028289 zł0.0002906 zł0.00029025 - -
Oct-18 2022 zł0.00029025 zł0.00028556 zł0.00029848 zł0.00029651 zł4 -
Oct-17 2022 zł0.00029651 zł0.00028754 zł0.00029812 zł0.00028888 zł4 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.