Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Blizz Finance BLZZ

Blizz Finance (BLZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00054605 HK$0.00054605 HK$0.00054605 HK$0.00054605 - -
Oct-30 2022 HK$0.00054605 HK$0.00054605 HK$0.00054605 HK$0.00054605 - -
Oct-29 2022 HK$0.00054605 HK$0.00054605 HK$0.00054605 HK$0.00054605 - -
Oct-28 2022 HK$0.00054605 HK$0.00054605 HK$0.00054605 HK$0.00054605 - -
Oct-27 2022 HK$0.00054605 HK$0.00054605 HK$0.00054605 HK$0.00054605 - -
Oct-26 2022 HK$0.00054605 HK$0.00054605 HK$0.00054605 HK$0.00054605 - -
Oct-25 2022 HK$0.00054605 HK$0.00054366 HK$0.00055233 HK$0.0005487 - -
Oct-24 2022 HK$0.0005487 HK$0.00054469 HK$0.00057829 HK$0.00057334 HK$626 -
Oct-23 2022 HK$0.00057335 HK$0.0005519 HK$0.00057443 HK$0.00055542 HK$426 -
Oct-22 2022 HK$0.00055542 HK$0.00055005 HK$0.00055782 HK$0.00055005 HK$3 -
Oct-21 2022 HK$0.00055005 HK$0.00055005 HK$0.00055005 HK$0.00055005 - -
Oct-20 2022 HK$0.00055005 HK$0.00055005 HK$0.00055005 HK$0.00055005 - -
Oct-19 2022 HK$0.00055005 HK$0.00054727 HK$0.00056218 HK$0.00056151 - -
Oct-18 2022 HK$0.00056151 HK$0.00055245 HK$0.00057743 HK$0.00057363 HK$8 -
Oct-17 2022 HK$0.00057363 HK$0.00055627 HK$0.00057673 HK$0.00055886 HK$7 -

Historical and market price analysis of Blizz Finance (BLZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 358 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.