Market Cap NZ$3.88T -1.42%
Volume 24h NZ$352.46B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 - -
Jul-30 2023 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 - -
Jul-29 2023 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 - -
Jul-28 2023 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 - -
Jul-27 2023 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 - -
Jul-26 2023 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 - -
Jul-25 2023 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 NZ$0.00351978 - -
Jul-24 2023 NZ$0.00351978 NZ$0.00351667 NZ$0.00351978 NZ$0.00351805 NZ$4 -
Jul-23 2023 NZ$0.00351805 NZ$0.00351805 NZ$0.00351805 NZ$0.00351805 - -
Jul-22 2023 NZ$0.00351805 NZ$0.00351633 NZ$0.00351918 NZ$0.00351821 - -
Jul-21 2023 NZ$0.00351841 NZ$0.00349364 NZ$0.00351841 NZ$0.00351123 NZ$49 -
Jul-20 2023 NZ$0.00351123 NZ$0.00351056 NZ$0.0035124 NZ$0.00351223 - -
Jul-19 2023 NZ$0.00351212 NZ$0.00351048 NZ$0.00352257 NZ$0.00352257 NZ$11 -
Jul-18 2023 NZ$0.00352202 NZ$0.00352138 NZ$0.00373682 NZ$0.00373682 NZ$135 -
Jul-17 2023 NZ$0.00373682 NZ$0.00373682 NZ$0.00373682 NZ$0.00373682 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.