Market Cap CA$3.13T -2.36%
Volume 24h CA$289.10B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.00287029 CA$0.00287029 CA$0.00287029 CA$0.00287029 - -
Jul-30 2023 CA$0.00287029 CA$0.00287029 CA$0.00287029 CA$0.00287029 - -
Jul-29 2023 CA$0.00287029 CA$0.00287029 CA$0.00287029 CA$0.00287029 - -
Jul-28 2023 CA$0.00287029 CA$0.00287029 CA$0.00287029 CA$0.00287029 - -
Jul-27 2023 CA$0.00287029 CA$0.00287029 CA$0.00287029 CA$0.00287029 - -
Jul-26 2023 CA$0.00287029 CA$0.00287029 CA$0.00287029 CA$0.00287029 - -
Jul-25 2023 CA$0.00287029 CA$0.00287029 CA$0.00287029 CA$0.00287029 - -
Jul-24 2023 CA$0.00287029 CA$0.00286775 CA$0.00287029 CA$0.00286888 CA$3 -
Jul-23 2023 CA$0.00286888 CA$0.00286888 CA$0.00286888 CA$0.00286888 - -
Jul-22 2023 CA$0.00286888 CA$0.00286748 CA$0.0028698 CA$0.00286901 - -
Jul-21 2023 CA$0.00286917 CA$0.00284897 CA$0.00286917 CA$0.00286332 CA$40 -
Jul-20 2023 CA$0.00286332 CA$0.00286277 CA$0.00286427 CA$0.00286413 - -
Jul-19 2023 CA$0.00286404 CA$0.0028627 CA$0.00287257 CA$0.00287257 CA$9 -
Jul-18 2023 CA$0.00287211 CA$0.0028716 CA$0.00304728 CA$0.00304728 CA$110 -
Jul-17 2023 CA$0.00304728 CA$0.00304728 CA$0.00304728 CA$0.00304728 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37396 CAD.