Market Cap AR$1,971.72T -5.72%
Volume 24h AR$175.01T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$1.8292 AR$1.8292 AR$1.8292 AR$1.8292 - -
Jul-30 2023 AR$1.8292 AR$1.8292 AR$1.8292 AR$1.8292 - -
Jul-29 2023 AR$1.8292 AR$1.8292 AR$1.8292 AR$1.8292 - -
Jul-28 2023 AR$1.8292 AR$1.8292 AR$1.8292 AR$1.8292 - -
Jul-27 2023 AR$1.8292 AR$1.8292 AR$1.8292 AR$1.8292 - -
Jul-26 2023 AR$1.8292 AR$1.8292 AR$1.8292 AR$1.8292 - -
Jul-25 2023 AR$1.8292 AR$1.8292 AR$1.8292 AR$1.8292 - -
Jul-24 2023 AR$1.8292 AR$1.8276 AR$1.8292 AR$1.8283 AR$2,185 -
Jul-23 2023 AR$1.8283 AR$1.8283 AR$1.8283 AR$1.8283 - -
Jul-22 2023 AR$1.8283 AR$1.8274 AR$1.8289 AR$1.8284 - -
Jul-21 2023 AR$1.8285 AR$1.8156 AR$1.8285 AR$1.8248 AR$25,261 -
Jul-20 2023 AR$1.8248 AR$1.8244 AR$1.8254 AR$1.8253 - -
Jul-19 2023 AR$1.8252 AR$1.8244 AR$1.8307 AR$1.8307 AR$5,732 -
Jul-18 2023 AR$1.8304 AR$1.8300 AR$1.9420 AR$1.9420 AR$70,084 -
Jul-17 2023 AR$1.9420 AR$1.9420 AR$1.9420 AR$1.9420 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.