Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.038846 R0.038846 R0.038846 R0.038846 - -
Jul-30 2023 R0.038846 R0.038846 R0.038846 R0.038846 - -
Jul-29 2023 R0.038846 R0.038846 R0.038846 R0.038846 - -
Jul-28 2023 R0.038846 R0.038846 R0.038846 R0.038846 - -
Jul-27 2023 R0.038846 R0.038846 R0.038846 R0.038846 - -
Jul-26 2023 R0.038846 R0.038846 R0.038846 R0.038846 - -
Jul-25 2023 R0.038846 R0.038846 R0.038846 R0.038846 - -
Jul-24 2023 R0.038846 R0.038811 R0.038846 R0.038827 R46 -
Jul-23 2023 R0.038827 R0.038827 R0.038827 R0.038827 - -
Jul-22 2023 R0.038827 R0.038808 R0.038839 R0.038828 - -
Jul-21 2023 R0.038831 R0.038557 R0.038831 R0.038751 R536 -
Jul-20 2023 R0.038751 R0.038744 R0.038764 R0.038762 - -
Jul-19 2023 R0.038761 R0.038743 R0.038877 R0.038877 R122 -
Jul-18 2023 R0.03887 R0.038863 R0.041241 R0.041241 R1,488 -
Jul-17 2023 R0.041241 R0.041241 R0.041241 R0.041241 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.