Market Cap Bs.81.61T -5.37%
Volume 24h Bs.7.19T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.076003 Bs.0.076003 Bs.0.076003 Bs.0.076003 - -
Jul-30 2023 Bs.0.076003 Bs.0.076003 Bs.0.076003 Bs.0.076003 - -
Jul-29 2023 Bs.0.076003 Bs.0.076003 Bs.0.076003 Bs.0.076003 - -
Jul-28 2023 Bs.0.076003 Bs.0.076003 Bs.0.076003 Bs.0.076003 - -
Jul-27 2023 Bs.0.076003 Bs.0.076003 Bs.0.076003 Bs.0.076003 - -
Jul-26 2023 Bs.0.076003 Bs.0.076003 Bs.0.076003 Bs.0.076003 - -
Jul-25 2023 Bs.0.076003 Bs.0.076003 Bs.0.076003 Bs.0.076003 - -
Jul-24 2023 Bs.0.076003 Bs.0.075936 Bs.0.076003 Bs.0.075966 Bs.91 -
Jul-23 2023 Bs.0.075966 Bs.0.075966 Bs.0.075966 Bs.0.075966 - -
Jul-22 2023 Bs.0.075966 Bs.0.075929 Bs.0.07599 Bs.0.075969 - -
Jul-21 2023 Bs.0.075974 Bs.0.075439 Bs.0.075974 Bs.0.075819 Bs.1,050 -
Jul-20 2023 Bs.0.075819 Bs.0.075804 Bs.0.075844 Bs.0.07584 - -
Jul-19 2023 Bs.0.075838 Bs.0.075802 Bs.0.076063 Bs.0.076063 Bs.238 -
Jul-18 2023 Bs.0.076051 Bs.0.076038 Bs.0.08069 Bs.0.08069 Bs.2,912 -
Jul-17 2023 Bs.0.08069 Bs.0.08069 Bs.0.08069 Bs.0.08069 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.