Market Cap zł9.29T -1.24%
Volume 24h zł856.00B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Blitz Labs BLITZ

Blitz Labs (BLITZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.00845149 zł0.00845149 zł0.00845149 zł0.00845149 - -
Jul-30 2023 zł0.00845149 zł0.00845149 zł0.00845149 zł0.00845149 - -
Jul-29 2023 zł0.00845149 zł0.00845149 zł0.00845149 zł0.00845149 - -
Jul-28 2023 zł0.00845149 zł0.00845149 zł0.00845149 zł0.00845149 - -
Jul-27 2023 zł0.00845149 zł0.00845149 zł0.00845149 zł0.00845149 - -
Jul-26 2023 zł0.00845149 zł0.00845149 zł0.00845149 zł0.00845149 - -
Jul-25 2023 zł0.00845149 zł0.00845149 zł0.00845149 zł0.00845149 - -
Jul-24 2023 zł0.00845148 zł0.00844402 zł0.00845148 zł0.00844733 zł10 -
Jul-23 2023 zł0.00844733 zł0.00844733 zł0.00844733 zł0.00844733 - -
Jul-22 2023 zł0.00844733 zł0.0084432 zł0.00845004 zł0.00844772 - -
Jul-21 2023 zł0.00844818 zł0.00838871 zł0.00844818 zł0.00843095 zł117 -
Jul-20 2023 zł0.00843095 zł0.00842934 zł0.00843377 zł0.00843336 - -
Jul-19 2023 zł0.00843308 zł0.00842914 zł0.00845819 zł0.00845819 zł26 -
Jul-18 2023 zł0.00845685 zł0.00845533 zł0.00897261 zł0.00897261 zł324 -
Jul-17 2023 zł0.00897261 zł0.00897261 zł0.00897261 zł0.00897261 - -

Historical and market price analysis of Blitz Labs (BLITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.